시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,655	25	+ 0.95%	1,432,599	3,856
14:59	2,655	25	+ 0.95%	1,431,599	3,853
14:58	2,655	25	+ 0.95%	1,430,451	3,850
14:57	2,655	25	+ 0.95%	1,429,466	3,848
14:56	2,655	25	+ 0.95%	1,426,899	3,841
14:55	2,655	25	+ 0.95%	1,425,961	3,838
14:54	2,655	25	+ 0.95%	1,425,715	3,838
14:53	2,655	25	+ 0.95%	1,425,708	3,838
14:51	2,655	25	+ 0.95%	1,425,703	3,838
14:50	2,655	25	+ 0.95%	1,423,497	3,832