시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,640	10	+ 0.38%	587,904	1,578
10:32	2,645	15	+ 0.57%	581,322	1,561
10:31	2,645	15	+ 0.57%	581,321	1,561
10:30	2,645	15	+ 0.57%	581,316	1,561
10:29	2,660	30	+ 1.14%	580,850	1,560
10:28	2,660	30	+ 1.14%	580,844	1,560
10:27	2,640	10	+ 0.38%	580,543	1,559
10:26	2,645	15	+ 0.57%	575,662	1,546
10:25	2,650	20	+ 0.76%	573,652	1,541
10:24	2,650	20	+ 0.76%	572,230	1,537