시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,665	35	+ 1.33%	609,446	1,635
10:42	2,665	35	+ 1.33%	608,746	1,634
10:41	2,665	35	+ 1.33%	608,171	1,632
10:40	2,650	20	+ 0.76%	605,289	1,624
10:39	2,640	10	+ 0.38%	599,112	1,608
10:38	2,640	10	+ 0.38%	598,461	1,606
10:37	2,645	15	+ 0.57%	594,807	1,597
10:36	2,640	10	+ 0.38%	593,867	1,594
10:35	2,640	10	+ 0.38%	590,738	1,586
10:34	2,650	20	+ 0.76%	588,226	1,579