시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,670	40	+ 1.52%	623,527	1,673
10:52	2,655	25	+ 0.95%	623,510	1,673
10:51	2,670	40	+ 1.52%	622,472	1,670
10:50	2,665	35	+ 1.33%	618,604	1,660
10:49	2,665	35	+ 1.33%	617,946	1,658
10:48	2,665	35	+ 1.33%	617,324	1,656
10:47	2,660	30	+ 1.14%	617,199	1,656
10:46	2,650	20	+ 0.76%	616,658	1,655
10:45	2,660	30	+ 1.14%	612,628	1,644
10:44	2,660	30	+ 1.14%	612,504	1,644