시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,695	65	+ 2.47%	659,827	1,771
11:02	2,695	65	+ 2.47%	658,911	1,768
11:01	2,705	75	+ 2.85%	657,524	1,764
11:00	2,700	70	+ 2.66%	656,974	1,763
10:59	2,700	70	+ 2.66%	641,688	1,722
10:58	2,700	70	+ 2.66%	638,545	1,713
10:57	2,680	50	+ 1.90%	632,251	1,696
10:56	2,680	50	+ 1.90%	630,664	1,692
10:55	2,690	60	+ 2.28%	629,856	1,690
10:54	2,680	50	+ 1.90%	627,076	1,682