시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,705	75	+ 2.85%	676,986	1,817
11:12	2,705	75	+ 2.85%	675,174	1,812
11:11	2,705	75	+ 2.85%	672,863	1,806
11:10	2,705	75	+ 2.85%	671,783	1,803
11:09	2,705	75	+ 2.85%	671,631	1,803
11:08	2,705	75	+ 2.85%	668,097	1,793
11:07	2,690	60	+ 2.28%	660,609	1,773
11:06	2,685	55	+ 2.09%	660,589	1,773
11:05	2,690	60	+ 2.28%	660,197	1,772
11:04	2,690	60	+ 2.28%	660,122	1,771