시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,700	70	+ 2.66%	702,074	1,885
11:22	2,695	65	+ 2.47%	700,695	1,881
11:21	2,690	60	+ 2.28%	695,145	1,866
11:20	2,690	60	+ 2.28%	694,007	1,863
11:19	2,690	60	+ 2.28%	692,370	1,858
11:18	2,700	70	+ 2.66%	690,121	1,852
11:17	2,700	70	+ 2.66%	690,119	1,852
11:16	2,700	70	+ 2.66%	684,657	1,838
11:15	2,695	65	+ 2.47%	679,974	1,825
11:14	2,700	70	+ 2.66%	679,729	1,824