시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,770	140	+ 5.32%	838,114	2,256
11:32	2,707	77	+ 2.93%	716,210	1,923
11:31	2,710	80	+ 3.04%	715,910	1,922
11:30	2,705	75	+ 2.85%	711,554	1,910
11:29	2,705	75	+ 2.85%	710,997	1,909
11:28	2,705	75	+ 2.85%	710,445	1,907
11:27	2,700	70	+ 2.66%	707,913	1,900
11:26	2,700	70	+ 2.66%	705,605	1,894
11:25	2,695	65	+ 2.47%	702,902	1,887
11:24	2,700	70	+ 2.66%	702,210	1,885