시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,725	95	+ 3.61%	900,273	2,427
11:42	2,730	100	+ 3.80%	894,795	2,412
11:41	2,730	100	+ 3.80%	893,259	2,407
11:40	2,725	95	+ 3.61%	887,932	2,393
11:39	2,730	100	+ 3.80%	880,467	2,373
11:38	2,730	100	+ 3.80%	876,855	2,363
11:37	2,735	105	+ 3.99%	873,442	2,353
11:36	2,737	107	+ 4.07%	873,044	2,352
11:35	2,730	100	+ 3.80%	869,027	2,341
11:34	2,755	125	+ 4.75%	851,100	2,292