시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,720	90	+ 3.42%	933,656	2,517
11:52	2,715	85	+ 3.23%	932,148	2,513
11:51	2,720	90	+ 3.42%	926,225	2,497
11:50	2,720	90	+ 3.42%	924,453	2,492
11:49	2,705	75	+ 2.85%	922,600	2,487
11:48	2,705	75	+ 2.85%	918,057	2,475
11:47	2,715	85	+ 3.23%	916,732	2,471
11:46	2,710	80	+ 3.04%	910,543	2,455
11:45	2,715	85	+ 3.23%	908,005	2,448
11:44	2,725	95	+ 3.61%	900,990	2,429