시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,715	85	+ 3.23%	942,434	2,541
12:02	2,720	90	+ 3.42%	942,196	2,540
12:01	2,715	85	+ 3.23%	941,435	2,538
12:00	2,715	85	+ 3.23%	941,007	2,537
11:59	2,720	90	+ 3.42%	940,323	2,535
11:58	2,715	85	+ 3.23%	939,135	2,532
11:57	2,715	85	+ 3.23%	937,275	2,527
11:56	2,720	90	+ 3.42%	935,873	2,523
11:55	2,725	95	+ 3.61%	934,222	2,519
11:54	2,720	90	+ 3.42%	933,759	2,518