시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,655	25	+ 0.95%	1,444,262	3,887
15:09	2,660	30	+ 1.14%	1,442,776	3,883
15:08	2,655	25	+ 0.95%	1,442,528	3,882
15:07	2,655	25	+ 0.95%	1,441,672	3,880
15:06	2,655	25	+ 0.95%	1,440,124	3,876
15:05	2,655	25	+ 0.95%	1,436,471	3,866
15:04	2,660	30	+ 1.14%	1,434,398	3,861
15:03	2,660	30	+ 1.14%	1,434,013	3,860
15:02	2,655	25	+ 0.95%	1,433,835	3,859
15:01	2,660	30	+ 1.14%	1,433,803	3,859