시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,675	45	+ 1.71%	1,066,526	2,874
12:12	2,685	55	+ 2.09%	1,065,559	2,872
12:11	2,685	55	+ 2.09%	1,065,336	2,871
12:10	2,680	50	+ 1.90%	1,063,339	2,866
12:09	2,670	40	+ 1.52%	1,055,031	2,843
12:08	2,690	60	+ 2.28%	1,012,755	2,730
12:07	2,700	70	+ 2.66%	1,000,405	2,697
12:06	2,700	70	+ 2.66%	952,194	2,567
12:05	2,715	85	+ 3.23%	943,497	2,544
12:04	2,715	85	+ 3.23%	942,832	2,542