시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,675	45	+ 1.71%	1,086,028	2,926
12:22	2,680	50	+ 1.90%	1,085,268	2,924
12:21	2,685	55	+ 2.09%	1,078,788	2,907
12:20	2,685	55	+ 2.09%	1,074,962	2,897
12:19	2,675	45	+ 1.71%	1,074,419	2,895
12:18	2,675	45	+ 1.71%	1,073,919	2,894
12:17	2,675	45	+ 1.71%	1,070,770	2,886
12:16	2,675	45	+ 1.71%	1,070,433	2,885
12:15	2,685	55	+ 2.09%	1,070,235	2,884
12:14	2,670	40	+ 1.52%	1,068,026	2,878