시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,655	25	+ 0.95%	1,109,707	2,990
12:32	2,670	40	+ 1.52%	1,106,699	2,982
12:31	2,660	30	+ 1.14%	1,104,842	2,977
12:30	2,670	40	+ 1.52%	1,100,678	2,966
12:29	2,670	40	+ 1.52%	1,100,632	2,966
12:28	2,675	45	+ 1.71%	1,100,477	2,965
12:27	2,675	45	+ 1.71%	1,100,170	2,964
12:26	2,680	50	+ 1.90%	1,098,015	2,959
12:25	2,670	40	+ 1.52%	1,095,318	2,951
12:24	2,670	40	+ 1.52%	1,094,954	2,950