시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,670	40	+ 1.52%	1,119,932	3,017
12:42	2,670	40	+ 1.52%	1,119,113	3,015
12:41	2,665	35	+ 1.33%	1,117,846	3,011
12:40	2,660	30	+ 1.14%	1,117,255	3,010
12:39	2,665	35	+ 1.33%	1,116,559	3,008
12:38	2,660	30	+ 1.14%	1,111,889	2,996
12:37	2,660	30	+ 1.14%	1,111,455	2,994
12:36	2,670	40	+ 1.52%	1,111,150	2,994
12:35	2,670	40	+ 1.52%	1,110,519	2,992
12:34	2,660	30	+ 1.14%	1,110,301	2,991