시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,660	30	+ 1.14%	1,128,840	3,041
12:53	2,670	40	+ 1.52%	1,127,489	3,037
12:51	2,675	45	+ 1.71%	1,126,389	3,034
12:50	2,675	45	+ 1.71%	1,125,311	3,031
12:49	2,665	35	+ 1.33%	1,124,955	3,030
12:48	2,660	30	+ 1.14%	1,124,324	3,029
12:47	2,660	30	+ 1.14%	1,123,533	3,027
12:46	2,665	35	+ 1.33%	1,122,266	3,023
12:45	2,665	35	+ 1.33%	1,122,114	3,023
12:44	2,665	35	+ 1.33%	1,121,434	3,021