시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,665	35	+ 1.33%	1,135,463	3,058
13:05	2,660	30	+ 1.14%	1,135,458	3,058
13:03	2,660	30	+ 1.14%	1,135,018	3,057
13:02	2,670	40	+ 1.52%	1,132,280	3,050
13:01	2,670	40	+ 1.52%	1,131,269	3,047
13:00	2,670	40	+ 1.52%	1,130,747	3,046
12:59	2,665	35	+ 1.33%	1,130,608	3,045
12:58	2,660	30	+ 1.14%	1,129,819	3,043
12:57	2,660	30	+ 1.14%	1,129,011	3,041
12:56	2,670	40	+ 1.52%	1,128,872	3,041