시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,665	35	+ 1.33%	1,138,718	3,067
13:16	2,670	40	+ 1.52%	1,138,471	3,066
13:15	2,670	40	+ 1.52%	1,138,466	3,066
13:14	2,670	40	+ 1.52%	1,138,140	3,065
13:13	2,670	40	+ 1.52%	1,137,639	3,064
13:12	2,665	35	+ 1.33%	1,137,052	3,063
13:11	2,665	35	+ 1.33%	1,136,839	3,062
13:10	2,665	35	+ 1.33%	1,135,800	3,059
13:09	2,665	35	+ 1.33%	1,135,798	3,059
13:07	2,665	35	+ 1.33%	1,135,468	3,058