시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,660	30	+ 1.14%	1,150,234	3,098
13:26	2,660	30	+ 1.14%	1,149,600	3,096
13:25	2,655	25	+ 0.95%	1,149,245	3,095
13:24	2,660	30	+ 1.14%	1,149,030	3,094
13:23	2,660	30	+ 1.14%	1,145,977	3,086
13:22	2,665	35	+ 1.33%	1,145,341	3,085
13:21	2,665	35	+ 1.33%	1,145,336	3,085
13:20	2,665	35	+ 1.33%	1,145,031	3,084
13:19	2,665	35	+ 1.33%	1,144,087	3,081
13:18	2,660	30	+ 1.14%	1,142,396	3,077