시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,690	60	+ 2.28%	1,252,500	3,374
13:36	2,685	55	+ 2.09%	1,248,854	3,365
13:35	2,710	80	+ 3.04%	1,229,433	3,312
13:34	2,690	60	+ 2.28%	1,217,370	3,279
13:33	2,700	70	+ 2.66%	1,213,528	3,269
13:32	2,680	50	+ 1.90%	1,206,534	3,250
13:31	2,665	35	+ 1.33%	1,155,037	3,110
13:30	2,670	40	+ 1.52%	1,155,000	3,110
13:29	2,670	40	+ 1.52%	1,154,614	3,109
13:28	2,670	40	+ 1.52%	1,150,294	3,098