시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,695	65	+ 2.47%	1,282,473	3,455
13:46	2,700	70	+ 2.66%	1,281,039	3,451
13:45	2,695	65	+ 2.47%	1,280,489	3,450
13:44	2,697	67	+ 2.55%	1,280,190	3,449
13:43	2,690	60	+ 2.28%	1,277,217	3,441
13:42	2,695	65	+ 2.47%	1,275,840	3,437
13:41	2,695	65	+ 2.47%	1,273,090	3,430
13:40	2,710	80	+ 3.04%	1,259,155	3,392
13:39	2,695	65	+ 2.47%	1,257,821	3,389
13:38	2,705	75	+ 2.85%	1,255,821	3,383