시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	40	+ 1.52%	1,465,489	3,943
15:19	2,670	40	+ 1.52%	1,458,710	3,925
15:18	2,665	35	+ 1.33%	1,453,431	3,911
15:17	2,650	20	+ 0.76%	1,451,049	3,905
15:16	2,660	30	+ 1.14%	1,451,038	3,905
15:15	2,660	30	+ 1.14%	1,451,035	3,905
15:14	2,655	25	+ 0.95%	1,450,625	3,904
15:13	2,655	25	+ 0.95%	1,449,725	3,901
15:12	2,650	20	+ 0.76%	1,447,486	3,895
15:11	2,660	30	+ 1.14%	1,444,686	3,888