시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,560	20	- 0.56%	49,523	176
13:15	3,560	20	- 0.56%	49,513	176
13:11	3,560	20	- 0.56%	49,512	176
13:07	3,565	15	- 0.42%	45,741	163
13:06	3,565	15	- 0.42%	45,112	161
13:05	3,570	10	- 0.28%	44,660	159
13:04	3,570	10	- 0.28%	44,650	159
13:03	3,570	10	- 0.28%	44,647	159
13:00	3,570	10	- 0.28%	42,849	153
12:59	3,565	15	- 0.42%	42,740	152