시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,565	15	- 0.42%	51,511	183
13:30	3,560	20	- 0.56%	51,214	182
13:29	3,560	20	- 0.56%	51,130	182
13:27	3,555	25	- 0.70%	50,714	181
13:26	3,555	25	- 0.70%	50,711	181
13:25	3,560	20	- 0.56%	49,925	178
13:24	3,560	20	- 0.56%	49,619	177
13:22	3,560	20	- 0.56%	49,614	177
13:21	3,560	20	- 0.56%	49,613	177
13:20	3,560	20	- 0.56%	49,573	177