시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,575	5	- 0.14%	58,803	209
13:43	3,570	10	- 0.28%	58,250	207
13:42	3,570	10	- 0.28%	58,245	207
13:41	3,560	20	- 0.56%	53,941	192
13:40	3,560	20	- 0.56%	53,170	189
13:37	3,560	20	- 0.56%	53,120	189
13:35	3,570	10	- 0.28%	52,048	185
13:34	3,565	15	- 0.42%	52,027	185
13:33	3,565	15	- 0.42%	51,522	183
13:32	3,565	15	- 0.42%	51,512	183