시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,565	15	- 0.42%	60,406	215
14:05	3,565	15	- 0.42%	60,398	215
14:04	3,560	20	- 0.56%	60,397	215
14:03	3,560	20	- 0.56%	60,392	215
14:02	3,560	20	- 0.56%	60,192	214
14:01	3,565	15	- 0.42%	59,746	213
13:59	3,570	10	- 0.28%	59,745	213
13:56	3,570	10	- 0.28%	59,735	213
13:51	3,565	15	- 0.42%	59,734	213
13:50	3,565	15	- 0.42%	58,804	209