시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,567	13	- 0.36%	61,283	218
14:24	3,570	10	- 0.28%	61,182	218
14:22	3,565	15	- 0.42%	61,181	218
14:20	3,565	15	- 0.42%	61,180	218
14:19	3,565	15	- 0.42%	61,149	218
14:17	3,565	15	- 0.42%	61,148	218
14:16	3,565	15	- 0.42%	61,146	218
14:15	3,565	15	- 0.42%	61,144	218
14:11	3,565	15	- 0.42%	61,136	218
14:10	3,565	15	- 0.42%	60,629	216