시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,565	15	- 0.42%	62,657	223
14:43	3,565	15	- 0.42%	62,648	223
14:42	3,565	15	- 0.42%	62,355	222
14:41	3,565	15	- 0.42%	61,883	220
14:39	3,565	15	- 0.42%	61,437	219
14:37	3,565	15	- 0.42%	61,436	219
14:33	3,565	15	- 0.42%	61,426	219
14:32	3,565	15	- 0.42%	61,425	219
14:31	3,570	10	- 0.28%	61,297	218
14:30	3,567	13	- 0.36%	61,294	218