시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,565	15	- 0.42%	66,431	237
14:56	3,575	5	- 0.14%	65,930	235
14:54	3,570	10	- 0.28%	64,919	231
14:53	3,570	10	- 0.28%	64,502	230
14:52	3,570	10	- 0.28%	64,497	230
14:50	3,565	15	- 0.42%	63,080	225
14:49	3,565	15	- 0.42%	63,018	224
14:47	3,565	15	- 0.42%	62,919	224
14:46	3,565	15	- 0.42%	62,818	224
14:45	3,565	15	- 0.42%	62,817	224