시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,555	25	- 0.70%	4,115	15
09:04	3,555	25	- 0.70%	4,018	14
09:03	3,565	15	- 0.42%	2,202	8
09:02	3,565	15	- 0.42%	2,199	8
09:01	3,570	10	- 0.28%	2,115	8
09:00	3,560	20	- 0.56%	2,049	7