시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,555	25	- 0.70%	11,268	40
09:15	3,555	25	- 0.70%	10,988	39
09:14	3,560	20	- 0.56%	7,561	27
09:13	3,555	25	- 0.70%	7,502	27
09:12	3,555	25	- 0.70%	6,639	24
09:11	3,555	25	- 0.70%	6,530	23
09:10	3,555	25	- 0.70%	6,175	22
09:09	3,555	25	- 0.70%	6,171	22
09:08	3,560	20	- 0.56%	6,065	22
09:07	3,555	25	- 0.70%	4,448	16