시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,550	30	- 0.84%	15,962	57
09:27	3,550	30	- 0.84%	15,905	57
09:26	3,550	30	- 0.84%	15,900	57
09:25	3,550	30	- 0.84%	15,899	57
09:24	3,555	25	- 0.70%	15,898	57
09:23	3,545	35	- 0.98%	15,258	54
09:21	3,550	30	- 0.84%	14,607	52
09:19	3,550	30	- 0.84%	14,601	52
09:18	3,550	30	- 0.84%	12,930	46
09:17	3,550	30	- 0.84%	12,663	45