시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,560	20	- 0.56%	19,813	71
09:39	3,565	15	- 0.42%	19,786	70
09:38	3,565	15	- 0.42%	19,781	70
09:36	3,575	5	- 0.14%	19,762	70
09:35	3,565	15	- 0.42%	19,748	70
09:34	3,570	10	- 0.28%	19,498	69
09:33	3,565	15	- 0.42%	19,497	69
09:32	3,560	20	- 0.56%	16,077	57
09:31	3,560	20	- 0.56%	15,990	57
09:30	3,555	25	- 0.70%	15,970	57