시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,570	10	- 0.28%	22,163	79
09:52	3,555	25	- 0.70%	22,150	79
09:51	3,560	20	- 0.56%	22,123	79
09:49	3,560	20	- 0.56%	21,145	75
09:48	3,560	20	- 0.56%	21,144	75
09:47	3,560	20	- 0.56%	21,124	75
09:46	3,560	20	- 0.56%	21,119	75
09:45	3,560	20	- 0.56%	20,746	74
09:43	3,565	15	- 0.42%	19,860	71
09:42	3,565	15	- 0.42%	19,823	71