시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,565	15	- 0.42%	22,568	80
10:06	3,570	10	- 0.28%	22,567	80
10:05	3,560	20	- 0.56%	22,472	80
10:03	3,560	20	- 0.56%	22,471	80
10:01	3,555	25	- 0.70%	22,466	80
09:59	3,570	10	- 0.28%	22,263	79
09:58	3,555	25	- 0.70%	22,248	79
09:57	3,570	10	- 0.28%	22,246	79
09:56	3,570	10	- 0.28%	22,229	79
09:55	3,570	10	- 0.28%	22,208	79