시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,565	15	- 0.42%	23,236	83
10:16	3,565	15	- 0.42%	23,225	83
10:15	3,560	20	- 0.56%	23,224	83
10:14	3,560	20	- 0.56%	23,223	83
10:13	3,565	15	- 0.42%	23,204	83
10:12	3,560	20	- 0.56%	23,201	83
10:11	3,560	20	- 0.56%	23,000	82
10:10	3,555	25	- 0.70%	22,998	82
10:09	3,560	20	- 0.56%	22,975	82
10:08	3,565	15	- 0.42%	22,570	80