시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,580	0	0.00%	68,185	243
15:08	3,575	5	- 0.14%	67,918	242
15:07	3,575	5	- 0.14%	67,916	242
15:06	3,585	5	+ 0.14%	67,697	241
15:04	3,575	5	- 0.14%	66,509	237
15:03	3,575	5	- 0.14%	66,505	237
15:02	3,580	0	0.00%	66,483	237
15:00	3,570	10	- 0.28%	66,478	237
14:59	3,580	0	0.00%	66,475	237
14:58	3,565	15	- 0.42%	66,455	237