시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,560	20	- 0.56%	28,074	100
10:26	3,560	20	- 0.56%	28,072	100
10:25	3,560	20	- 0.56%	27,905	99
10:24	3,560	20	- 0.56%	27,865	99
10:23	3,555	25	- 0.70%	27,465	98
10:22	3,560	20	- 0.56%	27,348	97
10:21	3,570	10	- 0.28%	27,132	97
10:20	3,560	20	- 0.56%	26,421	94
10:19	3,570	10	- 0.28%	26,419	94
10:18	3,565	15	- 0.42%	26,410	94