시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,560	20	- 0.56%	32,151	114
10:39	3,560	20	- 0.56%	32,150	114
10:38	3,560	20	- 0.56%	32,083	114
10:37	3,560	20	- 0.56%	32,080	114
10:36	3,555	25	- 0.70%	32,079	114
10:35	3,555	25	- 0.70%	30,477	109
10:34	3,560	20	- 0.56%	30,432	108
10:33	3,555	25	- 0.70%	30,130	107
10:32	3,565	15	- 0.42%	30,102	107
10:30	3,565	15	- 0.42%	29,076	104