시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,555	25	- 0.70%	33,927	121
10:54	3,560	20	- 0.56%	33,918	121
10:52	3,560	20	- 0.56%	32,764	117
10:51	3,560	20	- 0.56%	32,264	115
10:50	3,565	15	- 0.42%	32,257	115
10:49	3,560	20	- 0.56%	32,247	115
10:48	3,565	15	- 0.42%	32,195	115
10:47	3,560	20	- 0.56%	32,194	115
10:46	3,560	20	- 0.56%	32,193	115
10:42	3,560	20	- 0.56%	32,163	115