시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,565	15	- 0.42%	36,275	129
11:08	3,565	15	- 0.42%	36,274	129
11:07	3,565	15	- 0.42%	36,253	129
11:06	3,560	20	- 0.56%	36,243	129
11:04	3,560	20	- 0.56%	36,232	129
11:03	3,570	10	- 0.28%	36,181	129
11:01	3,570	10	- 0.28%	36,176	129
11:00	3,565	15	- 0.42%	35,775	127
10:59	3,560	20	- 0.56%	35,483	126
10:57	3,560	20	- 0.56%	34,339	122