시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,555	25	- 0.70%	39,631	141
11:22	3,560	20	- 0.56%	38,614	137
11:21	3,560	20	- 0.56%	37,814	135
11:20	3,560	20	- 0.56%	37,796	135
11:19	3,560	20	- 0.56%	36,521	130
11:16	3,565	15	- 0.42%	36,500	130
11:15	3,565	15	- 0.42%	36,497	130
11:14	3,560	20	- 0.56%	36,457	130
11:12	3,560	20	- 0.56%	36,430	130
11:11	3,560	20	- 0.56%	36,280	129