시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,565	15	- 0.42%	39,889	142
11:35	3,565	15	- 0.42%	39,888	142
11:34	3,565	15	- 0.42%	39,858	142
11:33	3,565	15	- 0.42%	39,857	142
11:32	3,560	20	- 0.56%	39,856	142
11:31	3,560	20	- 0.56%	39,841	142
11:30	3,560	20	- 0.56%	39,833	142
11:29	3,560	20	- 0.56%	39,819	142
11:28	3,560	20	- 0.56%	39,798	142
11:27	3,555	25	- 0.70%	39,638	141