시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,570	10	- 0.28%	40,494	144
11:57	3,560	20	- 0.56%	40,479	144
11:55	3,560	20	- 0.56%	40,421	144
11:54	3,560	20	- 0.56%	40,420	144
11:53	3,570	10	- 0.28%	40,367	144
11:52	3,560	20	- 0.56%	39,983	142
11:51	3,565	15	- 0.42%	39,972	142
11:48	3,565	15	- 0.42%	39,922	142
11:47	3,565	15	- 0.42%	39,891	142
11:44	3,565	15	- 0.42%	39,890	142