시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,565	15	- 0.42%	40,596	145
12:16	3,570	10	- 0.28%	40,595	145
12:13	3,570	10	- 0.28%	40,532	144
12:12	3,570	10	- 0.28%	40,530	144
12:10	3,565	15	- 0.42%	40,525	144
12:09	3,565	15	- 0.42%	40,524	144
12:07	3,565	15	- 0.42%	40,508	144
12:06	3,565	15	- 0.42%	40,497	144
12:05	3,565	15	- 0.42%	40,496	144
12:04	3,560	20	- 0.56%	40,495	144