시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,565	15	- 0.42%	41,960	149
12:32	3,565	15	- 0.42%	41,318	147
12:31	3,565	15	- 0.42%	41,311	147
12:28	3,565	15	- 0.42%	41,310	147
12:27	3,565	15	- 0.42%	41,190	147
12:25	3,565	15	- 0.42%	41,187	147
12:24	3,565	15	- 0.42%	41,112	146
12:23	3,565	15	- 0.42%	40,976	146
12:21	3,565	15	- 0.42%	40,971	146
12:19	3,565	15	- 0.42%	40,697	145