시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,565	15	- 0.42%	42,688	152
12:55	3,565	15	- 0.42%	42,679	152
12:53	3,565	15	- 0.42%	42,579	152
12:52	3,565	15	- 0.42%	42,479	151
12:51	3,565	15	- 0.42%	42,477	151
12:50	3,570	10	- 0.28%	42,327	151
12:48	3,570	10	- 0.28%	42,227	150
12:45	3,565	15	- 0.42%	42,202	150
12:43	3,565	15	- 0.42%	42,076	150
12:36	3,560	20	- 0.56%	42,065	150