시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,595	15	+ 0.42%	69,497	248
15:19	3,580	0	0.00%	68,986	246
15:18	3,585	5	+ 0.14%	68,978	246
15:17	3,590	10	+ 0.28%	68,976	246
15:16	3,590	10	+ 0.28%	68,922	246
15:15	3,585	5	+ 0.14%	68,603	244
15:14	3,585	5	+ 0.14%	68,601	244
15:13	3,580	0	0.00%	68,545	244
15:12	3,580	0	0.00%	68,539	244
15:11	3,580	0	0.00%	68,536	244