시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,563	5	- 0.32%	378,006	588
13:52	1,564	4	- 0.26%	377,406	587
13:51	1,565	3	- 0.19%	372,762	579
13:50	1,565	3	- 0.19%	372,745	579
13:49	1,564	4	- 0.26%	372,326	579
13:48	1,563	5	- 0.32%	372,159	578
13:47	1,563	5	- 0.32%	371,869	578
13:46	1,563	5	- 0.32%	371,866	578
13:45	1,563	5	- 0.32%	371,864	578
13:44	1,563	5	- 0.32%	370,826	576